Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 10:48:42325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:48:4200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:48:4100,00225 300,00125 301,00105 660,0025 661,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:47:14325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:47:12325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:47:1200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:47:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:41:59325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:41:57325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:41:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:41:5600,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:40:30325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:40:28325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:40:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:40:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:40:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:38:14325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:38:12325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:38:1200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:38:1200,00225 300,00125 301,00105 660,0025 661,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 10:37:28325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 10:37:27325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:37:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:37:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:35:59325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:35:58325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:35:58325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:35:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:35:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:34:28325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:34:27325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:34:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:34:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 472,00206 500,00506 700,00606 720,0070
26.05.2026 10:34:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 472,00206 500,00506 700,00606 720,0070
26.05.2026 10:28:29325 300,00225 301,00205 660,00125 661,00106 332,006 388,00106 472,00206 500,00506 700,00606 720,0070
26.05.2026 10:28:27325 300,00225 301,00205 660,00125 661,00106 332,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:28:27325 300,00225 301,00205 660,00125 661,00106 332,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:28:2500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:28:2500,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:23:12325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:23:11325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:23:1000,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:23:1000,00225 300,00125 301,00105 660,0025 661,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:17:13325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:17:11325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:17:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:17:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:17:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:16:28325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:16:26325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000